Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

1.820 -0.100 (-5.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.540	2.590	2.460	2.480	32,343	-0.05(-1.98%)
Feb 28, 2024	2.550	2.580	2.510	2.530	39,712	-0.02(-0.78%)
Feb 27, 2024	2.570	2.620	2.550	2.550	17,907	-0.01(-0.39%)
Feb 26, 2024	2.470	2.590	2.450	2.560	47,060	+0.09(+3.64%)
Feb 23, 2024	2.410	2.520	2.370	2.470	79,520	+0.04(+1.65%)
Feb 22, 2024	2.510	2.585	2.370	2.430	81,046	-0.11(-4.33%)
Feb 21, 2024	2.640	2.740	2.530	2.540	67,721	-0.14(-5.22%)
Feb 20, 2024	2.610	2.720	2.560	2.680	121,536	+0.01(+0.37%)
Feb 16, 2024	2.690	2.770	2.610	2.670	115,773	+0.00(+0.00%)
Feb 15, 2024	2.510	2.700	2.510	2.670	139,068	+0.11(+4.30%)
Feb 14, 2024	2.520	2.590	2.440	2.560	59,086	+0.13(+5.35%)
Feb 13, 2024	2.530	2.530	2.401	2.430	62,867	-0.12(-4.71%)
Feb 12, 2024	2.570	2.650	2.510	2.550	84,597	+0.00(+0.00%)
Feb 09, 2024	2.440	2.570	2.400	2.550	69,155	+0.13(+5.37%)
Feb 08, 2024	2.400	2.450	2.380	2.420	48,781	+0.02(+0.83%)
Feb 07, 2024	2.460	2.470	2.380	2.400	55,713	-0.04(-1.64%)
Feb 06, 2024	2.330	2.450	2.330	2.440	68,601	+0.10(+4.27%)
Feb 05, 2024	2.380	2.410	2.300	2.340	141,839	-0.06(-2.50%)
Feb 02, 2024	2.350	2.430	2.350	2.400	65,251	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices