Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tractor Supply (NQ: TSCO )

273.67 +2.74 (+1.01%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.133	1.169	1.121	1.135	2,687,507	+0.01(+0.60%)
Feb 27, 2002	1.106	1.130	1.101	1.129	3,955,918	+0.04(+3.74%)
Feb 26, 2002	1.037	1.114	1.037	1.088	6,549,963	+0.05(+4.93%)
Feb 25, 2002	0.9961	1.054	0.9909	1.037	1,554,519	+0.05(+5.02%)
Feb 22, 2002	0.9949	0.9974	0.9796	0.9872	663,770	-0.01(-0.79%)
Feb 21, 2002	0.9961	1.012	0.9946	0.9951	513,086	+0.00(+0.05%)
Feb 20, 2002	0.9932	1.010	0.9870	0.9946	3,002,225	+0.00(+0.26%)
Feb 19, 2002	1.004	1.022	0.9794	0.9919	2,874,430	-0.01(-1.46%)
Feb 18, 2002	0.9957	1.007	0.9935	1.007	1,800,572	+0.00(+0.00%)
Feb 15, 2002	0.9957	1.007	0.9935	1.007	1,800,572	+0.01(+1.45%)
Feb 14, 2002	0.9765	0.9961	0.9489	0.9922	3,526,756	+0.02(+1.61%)
Feb 13, 2002	0.9571	0.9765	0.9571	0.9765	471,124	+0.02(+1.78%)
Feb 12, 2002	0.9699	0.9702	0.9568	0.9594	566,493	-0.02(-1.74%)
Feb 11, 2002	0.9828	0.9859	0.9712	0.9765	303,274	-0.00(-0.14%)
Feb 08, 2002	0.9821	0.9821	0.9673	0.9778	200,275	+0.00(+0.14%)
Feb 07, 2002	0.9720	0.9804	0.9683	0.9765	104,906	+0.00(+0.32%)
Feb 06, 2002	0.9804	0.9830	0.9521	0.9733	1,422,910	-0.01(-1.04%)
Feb 05, 2002	0.9955	0.9955	0.9830	0.9835	1,564,056	-0.01(-1.13%)
Feb 04, 2002	0.9959	0.9959	0.9909	0.9948	907,915	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tractor Supply (NQ: TSCO )

Historical Prices