Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

118.77 +0.37 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9350	1.015	0.9000	1.012	5,797,716	+0.07(+7.43%)
Feb 26, 2009	0.9750	1.070	0.9425	0.9425	755,656	-0.03(-2.58%)
Feb 25, 2009	1.055	1.055	0.9675	0.9675	703,472	-0.07(-7.19%)
Feb 24, 2009	0.9650	1.100	0.9104	1.042	1,538,552	+0.09(+9.45%)
Feb 23, 2009	0.9700	1.012	0.9225	0.9525	1,065,500	-0.01(-1.04%)
Feb 20, 2009	0.8825	0.9875	0.7975	0.9625	1,338,024	+0.06(+6.65%)
Feb 19, 2009	0.8625	0.9075	0.8550	0.9025	390,480	+0.05(+6.18%)
Feb 18, 2009	0.8625	0.8650	0.8025	0.8500	361,412	-0.00(-0.29%)
Feb 17, 2009	0.8525	0.9000	0.8325	0.8525	388,016	-0.04(-4.48%)
Feb 13, 2009	0.8950	0.9225	0.8900	0.8925	504,924	+0.00(+0.00%)
Feb 12, 2009	0.8775	0.9325	0.8725	0.8925	426,832	-0.06(-6.54%)
Feb 11, 2009	0.8575	0.9825	0.8250	0.9550	1,195,796	+0.10(+12.02%)
Feb 10, 2009	0.8925	0.9225	0.8425	0.8525	635,828	-0.07(-7.34%)
Feb 09, 2009	0.9200	0.9475	0.9200	0.9200	690,032	-0.00(-0.27%)
Feb 06, 2009	0.8250	0.9475	0.8200	0.9225	1,072,020	+0.09(+11.48%)
Feb 05, 2009	0.8300	0.8400	0.8100	0.8275	465,092	-0.01(-0.90%)
Feb 04, 2009	0.8125	0.8550	0.7975	0.8350	609,408	+0.02(+3.09%)
Feb 03, 2009	0.8475	0.8500	0.7900	0.8100	813,200	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices