Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.590 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.334	4.334	4.237	4.256	15,370,809	-0.07(-1.57%)
Feb 27, 2023	4.276	4.324	4.266	4.324	12,110,443	+0.07(+1.59%)
Feb 24, 2023	4.247	4.290	4.188	4.256	15,663,564	+0.00(+0.00%)
Feb 23, 2023	4.256	4.276	4.208	4.256	14,616,379	-0.01(-0.23%)
Feb 22, 2023	4.324	4.344	4.261	4.266	14,144,689	-0.05(-1.12%)
Feb 21, 2023	4.421	4.441	4.314	4.314	12,567,249	-0.15(-3.26%)
Feb 17, 2023	4.460	4.494	4.411	4.460	17,964,410	-0.01(-0.22%)
Feb 16, 2023	4.537	4.567	4.460	4.470	22,220,926	-0.08(-1.71%)
Feb 15, 2023	4.470	4.567	4.450	4.547	18,315,932	+0.03(+0.75%)
Feb 14, 2023	4.537	4.557	4.460	4.513	14,821,007	-0.05(-1.17%)
Feb 13, 2023	4.567	4.596	4.537	4.567	14,651,407	-0.01(-0.21%)
Feb 10, 2023	4.586	4.635	4.537	4.576	19,669,410	-0.06(-1.26%)
Feb 09, 2023	4.857	4.925	4.615	4.634	18,098,308	-0.21(-4.40%)
Feb 08, 2023	4.877	4.906	4.819	4.848	17,166,616	-0.03(-0.71%)
Feb 07, 2023	4.815	4.911	4.776	4.882	26,363,282	+0.07(+1.40%)
Feb 06, 2023	5.018	5.027	4.796	4.815	30,617,798	-0.22(-4.31%)
Feb 03, 2023	5.172	5.201	5.027	5.032	26,780,316	-0.08(-1.60%)
Feb 02, 2023	5.423	5.471	5.075	5.114	49,842,912	-0.54(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices