Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Materialise NV ADR (NQ: MTLS )

5.080 -0.030 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.360	5.490	5.350	5.400	56,566	+0.07(+1.31%)
Feb 28, 2024	5.480	5.490	5.300	5.330	71,460	-0.16(-2.91%)
Feb 27, 2024	5.480	5.560	5.420	5.490	53,443	-0.01(-0.18%)
Feb 26, 2024	5.570	5.660	5.370	5.500	228,334	-0.13(-2.31%)
Feb 23, 2024	5.450	5.840	5.350	5.630	153,276	+0.21(+3.87%)
Feb 22, 2024	5.670	5.750	5.400	5.420	104,406	-0.10(-1.81%)
Feb 21, 2024	5.700	5.800	5.290	5.520	315,677	-0.43(-7.23%)
Feb 20, 2024	5.870	6.140	5.750	5.950	149,139	+0.08(+1.36%)
Feb 16, 2024	6.050	6.050	5.840	5.870	35,551	-0.17(-2.81%)
Feb 15, 2024	5.890	6.050	5.890	6.040	82,927	+0.21(+3.60%)
Feb 14, 2024	5.800	5.955	5.770	5.830	64,571	+0.05(+0.87%)
Feb 13, 2024	5.870	5.980	5.700	5.780	82,498	-0.20(-3.34%)
Feb 12, 2024	5.650	5.985	5.620	5.980	112,774	+0.38(+6.79%)
Feb 09, 2024	5.550	5.700	5.535	5.600	52,248	+0.07(+1.27%)
Feb 08, 2024	5.510	5.580	5.510	5.530	63,843	-0.04(-0.72%)
Feb 07, 2024	5.570	5.600	5.520	5.570	66,474	-0.02(-0.36%)
Feb 06, 2024	5.630	5.730	5.570	5.590	55,832	-0.10(-1.76%)
Feb 05, 2024	5.700	5.778	5.645	5.690	87,844	-0.01(-0.18%)
Feb 02, 2024	5.810	5.850	5.650	5.700	64,754	-0.16(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Materialise NV ADR (NQ: MTLS )

Historical Prices