Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pool Corp (NQ: POOL )

363.55 +7.42 (+2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.435	4.516	4.383	4.451	379,494	+0.03(+0.70%)
Feb 27, 2003	4.313	4.431	4.311	4.420	414,242	+0.06(+1.30%)
Feb 26, 2003	4.441	4.441	4.331	4.363	834,231	-0.09(-2.11%)
Feb 25, 2003	4.288	4.459	4.240	4.457	351,039	+0.14(+3.35%)
Feb 24, 2003	4.288	4.319	4.264	4.313	451,453	+0.02(+0.42%)
Feb 21, 2003	4.261	4.295	4.223	4.295	384,419	+0.02(+0.57%)
Feb 20, 2003	4.303	4.303	4.227	4.270	406,581	+0.00(+0.08%)
Feb 19, 2003	4.319	4.321	4.201	4.267	413,148	-0.05(-1.13%)
Feb 18, 2003	4.379	4.396	4.245	4.316	561,717	-0.07(-1.56%)
Feb 14, 2003	4.223	4.394	4.222	4.384	403,024	+0.15(+3.65%)
Feb 13, 2003	4.386	4.402	4.077	4.230	2,710,362	-0.16(-3.56%)
Feb 12, 2003	4.410	4.418	4.378	4.386	258,012	-0.03(-0.66%)
Feb 11, 2003	4.378	4.452	4.378	4.415	476,899	+0.04(+0.85%)
Feb 10, 2003	4.370	4.394	4.353	4.378	402,204	-0.02(-0.41%)
Feb 07, 2003	4.353	4.459	4.353	4.396	430,112	-0.01(-0.15%)
Feb 06, 2003	4.474	4.540	4.329	4.402	308,630	-0.09(-1.99%)
Feb 05, 2003	4.529	4.556	4.472	4.491	357,605	-0.00(-0.07%)
Feb 04, 2003	4.605	4.605	4.475	4.495	493,589	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pool Corp (NQ: POOL )

Historical Prices