Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.430 -0.110 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.540	3.620	3.489	3.500	53,326	-0.01(-0.28%)
Feb 28, 2024	3.480	3.635	3.470	3.510	72,133	-0.04(-1.13%)
Feb 27, 2024	3.490	3.625	3.460	3.550	71,092	+0.11(+3.20%)
Feb 26, 2024	3.580	3.670	3.390	3.440	118,625	-0.15(-4.18%)
Feb 23, 2024	3.500	3.700	3.500	3.590	75,682	+0.03(+0.84%)
Feb 22, 2024	3.670	3.810	3.530	3.560	129,641	-0.21(-5.57%)
Feb 21, 2024	3.870	3.907	3.640	3.770	138,949	-0.09(-2.33%)
Feb 20, 2024	4.050	4.094	3.810	3.860	220,176	-0.19(-4.69%)
Feb 16, 2024	4.030	4.300	3.975	4.050	132,708	-0.03(-0.74%)
Feb 15, 2024	4.290	4.350	4.000	4.080	179,273	-0.20(-4.67%)
Feb 14, 2024	4.300	4.460	4.128	4.280	255,336	-0.02(-0.47%)
Feb 13, 2024	4.480	4.500	4.220	4.300	76,107	-0.16(-3.59%)
Feb 12, 2024	4.510	4.668	4.417	4.460	137,285	-0.05(-1.11%)
Feb 09, 2024	4.510	4.655	4.480	4.510	111,167	+0.03(+0.67%)
Feb 08, 2024	4.440	4.540	4.300	4.480	102,513	+0.02(+0.45%)
Feb 07, 2024	4.620	4.650	4.460	4.460	81,596	-0.18(-3.88%)
Feb 06, 2024	4.500	4.650	4.479	4.640	48,102	+0.09(+1.98%)
Feb 05, 2024	4.590	4.620	4.450	4.550	143,691	-0.05(-1.09%)
Feb 02, 2024	4.590	4.680	4.540	4.600	73,114	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Anixa Biosciences Inc (NQ: ANIX )

Historical Prices