Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mmtec Inc (NQ: MTC )

0.3869 -0.0109 (-2.74%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.470	1.490	1.290	1.300	81,701	-0.15(-10.34%)
Feb 28, 2024	1.170	1.580	1.080	1.450	524,306	+0.38(+35.51%)
Feb 27, 2024	1.050	1.130	1.040	1.070	72,782	-0.01(-0.93%)
Feb 26, 2024	1.090	1.090	1.010	1.080	55,279	+0.02(+1.89%)
Feb 23, 2024	1.050	1.120	1.010	1.060	96,000	-0.05(-4.50%)
Feb 22, 2024	1.360	1.420	1.000	1.110	431,118	-0.29(-20.71%)
Feb 21, 2024	1.290	1.450	1.269	1.400	76,575	+0.10(+7.69%)
Feb 20, 2024	1.290	1.370	1.270	1.300	29,189	-0.07(-5.45%)
Feb 16, 2024	1.260	1.405	1.251	1.375	26,673	+0.03(+2.61%)
Feb 15, 2024	1.470	1.700	1.051	1.340	380,447	-0.12(-8.22%)
Feb 14, 2024	1.590	1.617	1.460	1.460	11,868	-0.08(-5.19%)
Feb 13, 2024	1.660	1.660	1.450	1.540	31,494	-0.14(-8.33%)
Feb 12, 2024	1.750	1.790	1.658	1.680	18,277	-0.07(-4.00%)
Feb 09, 2024	1.830	1.920	1.670	1.750	28,747	+0.01(+0.57%)
Feb 08, 2024	1.590	1.960	1.590	1.740	82,394	+0.15(+9.43%)
Feb 07, 2024	1.460	1.628	1.460	1.590	13,728	+0.13(+8.90%)
Feb 06, 2024	1.420	1.600	1.420	1.460	24,613	+0.04(+2.82%)
Feb 05, 2024	1.390	1.500	1.390	1.420	40,992	-0.07(-4.70%)
Feb 02, 2024	1.400	1.500	1.360	1.490	26,700	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mmtec Inc (NQ: MTC )

Historical Prices