Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Farms Intl (NQ: VFF )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7600	0.7741	0.7300	0.7525	451,995	+0.00(+0.47%)
Feb 28, 2024	0.7953	0.7998	0.7200	0.7490	760,717	-0.04(-5.62%)
Feb 27, 2024	0.7800	0.8099	0.7769	0.7936	311,278	+0.01(+1.61%)
Feb 26, 2024	0.7800	0.8000	0.7800	0.7810	151,771	-0.02(-2.31%)
Feb 23, 2024	0.7999	0.7999	0.7800	0.7995	296,069	+0.01(+1.20%)
Feb 22, 2024	0.8037	0.8200	0.7801	0.7900	358,920	-0.02(-2.47%)
Feb 21, 2024	0.8200	0.8400	0.7831	0.8100	321,623	-0.00(-0.61%)
Feb 20, 2024	0.8400	0.8500	0.8081	0.8150	272,409	-0.04(-4.68%)
Feb 16, 2024	0.8400	0.8650	0.8000	0.8550	682,399	+0.02(+1.98%)
Feb 15, 2024	0.7860	0.8400	0.7860	0.8384	310,342	+0.04(+4.76%)
Feb 14, 2024	0.7800	0.8050	0.7605	0.8003	369,794	+0.02(+3.00%)
Feb 13, 2024	0.7700	0.7900	0.7600	0.7770	513,418	-0.00(-0.41%)
Feb 12, 2024	0.7800	0.8100	0.7800	0.7802	836,810	-0.01(-1.24%)
Feb 09, 2024	0.8000	0.8100	0.7718	0.7900	699,292	-0.01(-0.63%)
Feb 08, 2024	0.8100	0.8226	0.7800	0.7950	601,636	-0.02(-1.97%)
Feb 07, 2024	0.8300	0.8509	0.8020	0.8110	844,123	-0.04(-4.59%)
Feb 06, 2024	0.8410	0.8600	0.8214	0.8500	439,053	+0.01(+1.71%)
Feb 05, 2024	0.8500	0.8749	0.8201	0.8357	458,645	-0.01(-1.68%)
Feb 02, 2024	0.8900	0.8900	0.8470	0.8500	408,738	-0.04(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Village Farms Intl (NQ: VFF )

Historical Prices