Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambium Networks Corp (NQ: CMBM )

3.210 +0.160 (+5.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.310	4.420	4.150	4.250	145,949	+0.03(+0.71%)
Feb 28, 2024	4.210	4.280	4.160	4.220	72,600	-0.03(-0.71%)
Feb 27, 2024	4.150	4.300	4.120	4.250	79,514	+0.13(+3.16%)
Feb 26, 2024	4.000	4.140	4.000	4.120	87,684	+0.06(+1.48%)
Feb 23, 2024	4.110	4.210	4.000	4.060	109,055	-0.04(-0.98%)
Feb 22, 2024	4.050	4.180	4.000	4.100	63,894	+0.05(+1.23%)
Feb 21, 2024	4.220	4.290	3.940	4.050	162,109	-0.16(-3.80%)
Feb 20, 2024	4.550	4.635	4.190	4.210	252,399	-0.41(-8.87%)
Feb 16, 2024	4.530	4.720	4.440	4.620	124,337	+0.04(+0.87%)
Feb 15, 2024	4.390	4.699	4.380	4.580	119,505	+0.20(+4.57%)
Feb 14, 2024	4.310	4.380	4.230	4.380	69,622	+0.09(+2.10%)
Feb 13, 2024	4.600	4.660	4.070	4.290	247,285	-0.44(-9.30%)
Feb 12, 2024	4.500	4.750	4.480	4.730	89,193	+0.27(+6.05%)
Feb 09, 2024	4.400	4.560	4.350	4.460	59,450	+0.06(+1.36%)
Feb 08, 2024	4.410	4.450	4.310	4.400	52,317	-0.01(-0.23%)
Feb 07, 2024	4.370	4.440	4.250	4.410	93,773	+0.10(+2.32%)
Feb 06, 2024	4.300	4.400	4.260	4.310	63,582	+0.01(+0.23%)
Feb 05, 2024	4.250	4.360	4.250	4.300	74,699	+0.00(+0.00%)
Feb 02, 2024	4.250	4.350	4.235	4.300	100,488	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cambium Networks Corp (NQ: CMBM )

Historical Prices