Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iheartmedia Inc (NQ: IHRT )

0.9689 +0.0433 (+4.68%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.400	3.040	2.360	2.770	4,138,846	+0.50(+22.03%)
Feb 28, 2024	2.310	2.340	2.105	2.270	1,329,456	-0.04(-1.73%)
Feb 27, 2024	2.380	2.405	2.285	2.310	770,595	-0.03(-1.28%)
Feb 26, 2024	2.260	2.360	2.240	2.340	571,596	+0.02(+0.86%)
Feb 23, 2024	2.370	2.380	2.200	2.320	593,939	-0.06(-2.32%)
Feb 22, 2024	2.380	2.410	2.285	2.375	676,427	+0.03(+1.28%)
Feb 21, 2024	2.550	2.565	2.320	2.345	528,357	-0.24(-9.46%)
Feb 20, 2024	2.630	2.640	2.550	2.590	444,999	-0.06(-2.26%)
Feb 16, 2024	2.660	2.740	2.560	2.650	670,394	-0.03(-1.12%)
Feb 15, 2024	2.590	2.695	2.465	2.680	773,006	+0.16(+6.35%)
Feb 14, 2024	2.740	2.740	2.490	2.520	821,842	-0.13(-4.91%)
Feb 13, 2024	2.590	2.765	2.560	2.650	980,395	-0.18(-6.36%)
Feb 12, 2024	2.790	2.960	2.750	2.830	766,809	+0.04(+1.43%)
Feb 09, 2024	2.450	2.800	2.430	2.790	1,272,195	+0.33(+13.41%)
Feb 08, 2024	2.380	2.470	2.310	2.460	665,956	+0.05(+2.07%)
Feb 07, 2024	2.650	2.650	2.310	2.410	1,145,881	-0.24(-9.06%)
Feb 06, 2024	2.670	2.764	2.630	2.650	419,970	-0.05(-1.85%)
Feb 05, 2024	2.800	2.815	2.695	2.700	490,839	-0.21(-7.22%)
Feb 02, 2024	2.830	2.950	2.725	2.910	753,187	+0.06(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Iheartmedia Inc (NQ: IHRT )

Historical Prices