Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.790	4.820	4.770	4.780	442,378	+0.00(+0.00%)
Feb 28, 2024	4.760	4.780	4.760	4.780	651,985	+0.02(+0.42%)
Feb 27, 2024	4.780	4.780	4.760	4.760	406,891	-0.02(-0.42%)
Feb 26, 2024	4.770	4.780	4.760	4.780	1,013,495	+0.00(+0.00%)
Feb 23, 2024	4.760	4.785	4.760	4.780	302,277	+0.02(+0.42%)
Feb 22, 2024	4.770	4.785	4.760	4.760	253,083	-0.02(-0.42%)
Feb 21, 2024	4.760	4.780	4.760	4.780	482,016	+0.02(+0.42%)
Feb 20, 2024	4.750	4.760	4.740	4.760	2,557,727	+0.02(+0.42%)
Feb 16, 2024	4.740	4.755	4.740	4.740	746,762	-0.01(-0.21%)
Feb 15, 2024	4.770	4.770	4.740	4.750	765,128	-0.01(-0.21%)
Feb 14, 2024	4.750	4.760	4.725	4.760	4,908,802	+0.01(+0.21%)
Feb 13, 2024	4.770	4.770	4.730	4.750	22,162,888	+1.24(+35.33%)
Feb 12, 2024	3.450	3.550	3.450	3.510	48,822	+0.06(+1.74%)
Feb 09, 2024	3.450	3.530	3.400	3.450	41,563	+0.01(+0.29%)
Feb 08, 2024	3.500	3.550	3.440	3.440	37,335	-0.07(-1.99%)
Feb 07, 2024	3.580	3.620	3.420	3.510	87,594	-0.10(-2.77%)
Feb 06, 2024	3.910	3.950	3.610	3.610	93,744	-0.34(-8.61%)
Feb 05, 2024	4.000	4.000	3.841	3.950	114,965	-0.05(-1.25%)
Feb 02, 2024	3.990	4.040	3.920	4.000	143,553	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Whole Earth Brands Inc (NQ: FREE )

Historical Prices