Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.650 +0.210 (+2.49%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.61	13.75	11.50	11.51	69,008	-1.07(-8.51%)
Feb 28, 2024	10.89	14.00	10.50	12.58	336,398	+2.26(+21.90%)
Feb 27, 2024	10.98	11.33	10.00	10.32	54,834	-0.13(-1.24%)
Feb 26, 2024	9.550	10.48	9.550	10.45	85,815	+1.15(+12.37%)
Feb 23, 2024	9.780	10.00	9.270	9.300	21,977	-0.78(-7.74%)
Feb 22, 2024	10.09	10.95	9.960	10.08	16,925	+0.38(+3.92%)
Feb 21, 2024	10.00	10.53	9.700	9.700	22,780	-0.58(-5.64%)
Feb 20, 2024	10.97	11.30	9.950	10.28	84,397	-0.82(-7.39%)
Feb 16, 2024	11.70	11.88	10.95	11.10	11,684	-0.07(-0.63%)
Feb 15, 2024	12.00	12.59	10.65	11.17	36,165	-0.82(-6.84%)
Feb 14, 2024	10.05	12.18	10.05	11.99	92,506	+2.42(+25.29%)
Feb 13, 2024	10.14	11.15	9.300	9.570	47,543	-1.54(-13.86%)
Feb 12, 2024	10.60	11.65	10.38	11.11	72,656	+0.81(+7.86%)
Feb 09, 2024	10.32	10.58	9.750	10.30	63,147	+0.57(+5.86%)
Feb 08, 2024	8.730	9.750	8.730	9.730	36,970	+1.00(+11.45%)
Feb 07, 2024	8.980	8.980	8.320	8.730	10,829	-0.24(-2.68%)
Feb 06, 2024	8.270	9.000	8.270	8.970	10,798	+0.74(+8.99%)
Feb 05, 2024	9.000	9.010	8.230	8.230	27,483	-0.68(-7.63%)
Feb 02, 2024	8.750	9.200	8.750	8.910	12,772	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices