Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Poseida Therapeutics Inc (NQ: PSTX )

2.700 +0.060 (+2.27%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.790	4.050	3.710	3.960	641,362	+0.24(+6.45%)
Feb 28, 2024	3.770	3.890	3.690	3.720	575,752	-0.05(-1.33%)
Feb 27, 2024	3.480	3.820	3.480	3.770	693,162	+0.31(+8.96%)
Feb 26, 2024	3.220	3.465	3.187	3.460	387,831	+0.21(+6.46%)
Feb 23, 2024	3.230	3.285	3.190	3.250	321,769	+0.03(+0.93%)
Feb 22, 2024	3.340	3.360	3.190	3.220	403,099	-0.12(-3.59%)
Feb 21, 2024	3.570	3.610	3.300	3.340	457,862	-0.17(-4.84%)
Feb 20, 2024	3.660	3.710	3.485	3.510	413,719	-0.15(-4.10%)
Feb 16, 2024	3.600	3.690	3.530	3.660	458,276	-0.04(-1.08%)
Feb 15, 2024	3.760	3.825	3.590	3.700	529,340	-0.01(-0.27%)
Feb 14, 2024	3.750	3.875	3.640	3.710	606,979	+0.07(+1.92%)
Feb 13, 2024	3.750	3.750	3.490	3.640	820,278	-0.26(-6.67%)
Feb 12, 2024	3.600	3.915	3.600	3.900	739,688	+0.30(+8.33%)
Feb 09, 2024	3.380	3.650	3.380	3.600	701,568	+0.22(+6.51%)
Feb 08, 2024	3.350	3.440	3.230	3.380	676,238	+0.05(+1.65%)
Feb 07, 2024	3.800	3.820	3.320	3.325	873,191	-0.46(-12.27%)
Feb 06, 2024	3.590	3.935	3.455	3.790	2,718,884	+0.26(+7.37%)
Feb 05, 2024	3.440	3.600	3.350	3.530	618,162	+0.04(+1.15%)
Feb 02, 2024	3.330	3.540	3.210	3.490	786,107	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices