Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6400	0.6700	0.6010	0.6300	165,233	-0.00(-0.57%)
Feb 28, 2024	0.5670	0.6400	0.5650	0.6336	199,335	+0.07(+12.14%)
Feb 27, 2024	0.5595	0.5900	0.5300	0.5650	84,469	+0.01(+2.58%)
Feb 26, 2024	0.5600	0.5700	0.5175	0.5508	72,570	-0.01(-1.47%)
Feb 23, 2024	0.5626	0.5710	0.5100	0.5590	183,409	-0.02(-3.62%)
Feb 22, 2024	0.6200	0.6300	0.4700	0.5800	123,398	-0.03(-4.92%)
Feb 21, 2024	0.6189	0.6300	0.5784	0.6100	40,071	-0.03(-4.39%)
Feb 20, 2024	0.6700	0.6700	0.5850	0.6380	136,777	-0.02(-3.19%)
Feb 16, 2024	0.5140	0.6950	0.5101	0.6590	696,780	+0.13(+24.36%)
Feb 15, 2024	0.5000	0.5300	0.5000	0.5299	116,807	+0.03(+5.60%)
Feb 14, 2024	0.4900	0.5200	0.4602	0.5018	212,100	+0.04(+8.59%)
Feb 13, 2024	0.4670	0.4719	0.4220	0.4621	139,593	+0.02(+5.50%)
Feb 12, 2024	0.4072	0.4500	0.4072	0.4380	256,606	+0.02(+4.29%)
Feb 09, 2024	0.4025	0.4205	0.4020	0.4200	85,226	+0.01(+2.44%)
Feb 08, 2024	0.4490	0.4550	0.3720	0.4100	292,165	-0.05(-10.48%)
Feb 07, 2024	0.4899	0.4899	0.4410	0.4580	66,721	+0.01(+1.69%)
Feb 06, 2024	0.4699	0.4700	0.4400	0.4504	123,396	+0.01(+1.46%)
Feb 05, 2024	0.4756	0.4921	0.4275	0.4439	112,950	-0.04(-7.52%)
Feb 02, 2024	0.5004	0.5300	0.4524	0.4800	173,071	-0.02(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices