Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ezgo Technologies Ltd (NQ: EZGO )

1.850 +0.050 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0920	0.1030	0.0915	0.1003	5,554,086	+0.01(+11.57%)
Feb 28, 2024	0.0918	0.0950	0.0895	0.0899	1,822,569	-0.00(-4.06%)
Feb 27, 2024	0.0990	0.0990	0.0927	0.0937	839,452	-0.00(-0.11%)
Feb 26, 2024	0.0950	0.0968	0.0920	0.0938	860,287	-0.00(-0.21%)
Feb 23, 2024	0.0930	0.0997	0.0910	0.0940	1,383,176	+0.00(+1.84%)
Feb 22, 2024	0.0970	0.0970	0.0915	0.0923	1,206,244	-0.00(-3.75%)
Feb 21, 2024	0.0960	0.0983	0.0940	0.0959	1,021,357	-0.00(-3.13%)
Feb 20, 2024	0.1045	0.1045	0.0950	0.0990	851,618	-0.00(-1.10%)
Feb 16, 2024	0.1100	0.1100	0.0970	0.1001	1,039,776	-0.00(-2.63%)
Feb 15, 2024	0.0946	0.1064	0.0932	0.1028	1,963,259	+0.01(+8.67%)
Feb 14, 2024	0.0970	0.0985	0.0942	0.0946	729,753	-0.00(-2.47%)
Feb 13, 2024	0.1000	0.1008	0.0940	0.0970	1,559,787	-0.00(-3.29%)
Feb 12, 2024	0.1076	0.1076	0.0961	0.1003	2,139,467	-0.01(-5.82%)
Feb 09, 2024	0.1050	0.1085	0.1021	0.1065	1,412,972	-0.00(-0.93%)
Feb 08, 2024	0.1020	0.1144	0.1011	0.1075	6,252,414	+0.01(+7.18%)
Feb 07, 2024	0.0937	0.1008	0.0912	0.1003	6,036,691	+0.01(+9.02%)
Feb 06, 2024	0.0918	0.0959	0.0915	0.0920	832,920	-0.00(-2.02%)
Feb 05, 2024	0.0951	0.0951	0.0902	0.0939	1,407,895	-0.00(-2.19%)
Feb 02, 2024	0.0990	0.0990	0.0946	0.0960	564,855	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ezgo Technologies Ltd (NQ: EZGO )

Historical Prices