Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T Stamp Inc (NQ: IDAI )

0.5550 +0.0030 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.180	1.220	1.040	1.080	522,792	-0.08(-6.90%)
Feb 28, 2024	1.350	1.370	1.160	1.160	1,408,486	-0.16(-12.12%)
Feb 27, 2024	1.310	1.530	1.252	1.320	1,815,597	-0.01(-0.75%)
Feb 26, 2024	1.280	1.430	1.210	1.330	555,933	+0.07(+5.56%)
Feb 23, 2024	1.290	1.290	1.230	1.260	92,812	-0.01(-1.18%)
Feb 22, 2024	1.380	1.380	1.232	1.275	293,844	-0.08(-5.90%)
Feb 21, 2024	1.440	1.456	1.320	1.355	149,226	-0.09(-6.55%)
Feb 20, 2024	1.400	1.500	1.350	1.450	276,387	+0.05(+3.57%)
Feb 16, 2024	1.510	2.500	1.390	1.400	2,177,797	-0.14(-9.09%)
Feb 15, 2024	1.550	1.550	1.410	1.540	102,618	+0.06(+4.05%)
Feb 14, 2024	1.450	1.570	1.420	1.480	57,318	+0.03(+2.07%)
Feb 13, 2024	1.430	1.460	1.360	1.450	123,235	+0.05(+3.57%)
Feb 12, 2024	1.410	1.490	1.350	1.400	80,700	-0.03(-2.10%)
Feb 09, 2024	1.415	1.500	1.350	1.430	112,153	+0.04(+2.88%)
Feb 08, 2024	1.440	1.490	1.330	1.390	81,176	-0.05(-3.47%)
Feb 07, 2024	1.420	1.440	1.370	1.440	29,064	+0.04(+3.22%)
Feb 06, 2024	1.450	1.452	1.360	1.395	49,224	-0.05(-3.79%)
Feb 05, 2024	1.432	1.470	1.402	1.450	26,155	+0.03(+2.11%)
Feb 02, 2024	1.490	1.490	1.330	1.420	110,001	-0.04(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

T Stamp Inc (NQ: IDAI )

Historical Prices