Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waldencast Plc (NQ: WALD )

4.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.950	6.950	6.459	6.680	33,629	-0.01(-0.15%)
Feb 28, 2024	6.530	7.045	6.370	6.690	23,767	-0.02(-0.30%)
Feb 27, 2024	6.800	7.042	6.261	6.710	40,456	+0.04(+0.60%)
Feb 26, 2024	6.660	7.250	6.660	6.670	27,428	+0.02(+0.30%)
Feb 23, 2024	6.950	7.605	6.594	6.650	46,852	-0.18(-2.64%)
Feb 22, 2024	6.540	7.020	6.540	6.830	50,885	+0.16(+2.40%)
Feb 21, 2024	6.550	7.055	6.500	6.670	33,240	-0.03(-0.45%)
Feb 20, 2024	7.260	7.833	6.600	6.700	212,304	-0.81(-10.79%)
Feb 16, 2024	8.190	8.350	7.440	7.510	42,617	-0.48(-6.01%)
Feb 15, 2024	7.610	8.200	7.243	7.990	58,641	+0.55(+7.39%)
Feb 14, 2024	7.000	7.720	6.880	7.440	37,730	+0.56(+8.14%)
Feb 13, 2024	7.030	7.730	6.740	6.880	71,383	-0.46(-6.27%)
Feb 12, 2024	7.010	7.745	6.667	7.340	52,652	+0.43(+6.22%)
Feb 09, 2024	7.010	7.185	6.540	6.910	79,610	-0.33(-4.56%)
Feb 08, 2024	6.262	7.390	6.262	7.240	42,142	+0.52(+7.74%)
Feb 07, 2024	7.020	7.500	6.260	6.720	42,863	-0.31(-4.41%)
Feb 06, 2024	6.560	7.150	6.560	7.030	13,958	+0.35(+5.24%)
Feb 05, 2024	6.690	7.260	6.415	6.680	43,537	-0.14(-2.05%)
Feb 02, 2024	6.480	7.340	6.344	6.820	32,346	+0.43(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Waldencast Plc (NQ: WALD )

Historical Prices