Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liveone Inc (NQ: LVO )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.670	1.710	1.530	1.620	633,337	-0.03(-1.82%)
Feb 28, 2024	1.700	1.750	1.635	1.650	334,191	-0.03(-1.79%)
Feb 27, 2024	1.680	1.750	1.660	1.680	202,254	-0.01(-0.59%)
Feb 26, 2024	1.700	1.750	1.600	1.690	277,626	-0.02(-1.17%)
Feb 23, 2024	1.670	1.740	1.650	1.710	260,934	+0.03(+1.79%)
Feb 22, 2024	1.625	1.730	1.625	1.680	322,558	+0.08(+5.00%)
Feb 21, 2024	1.570	1.665	1.550	1.600	339,499	+0.03(+1.91%)
Feb 20, 2024	1.420	1.590	1.400	1.570	402,075	+0.12(+8.28%)
Feb 16, 2024	1.430	1.535	1.430	1.450	178,625	+0.01(+0.69%)
Feb 15, 2024	1.440	1.470	1.350	1.440	151,543	+0.03(+2.13%)
Feb 14, 2024	1.430	1.440	1.360	1.410	233,721	-0.05(-3.42%)
Feb 13, 2024	1.450	1.530	1.420	1.460	118,744	-0.04(-2.67%)
Feb 12, 2024	1.400	1.530	1.400	1.500	157,263	+0.10(+7.14%)
Feb 09, 2024	1.460	1.500	1.380	1.400	70,233	-0.09(-6.04%)
Feb 08, 2024	1.400	1.566	1.020	1.490	675,006	+0.02(+1.36%)
Feb 07, 2024	1.590	1.590	1.430	1.470	233,944	-0.12(-7.55%)
Feb 06, 2024	1.550	1.590	1.520	1.590	212,540	+0.04(+2.58%)
Feb 05, 2024	1.430	1.550	1.430	1.550	319,408	+0.12(+8.39%)
Feb 02, 2024	1.390	1.480	1.390	1.430	107,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liveone Inc (NQ: LVO )

Historical Prices