Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.6988 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.250	1.300	1.210	1.240	108,384	-0.01(-0.40%)
Feb 28, 2024	1.310	1.310	1.220	1.245	176,376	+0.06(+4.62%)
Feb 27, 2024	1.120	1.218	1.120	1.190	116,751	+0.08(+7.21%)
Feb 26, 2024	1.140	1.150	1.090	1.110	46,947	-0.03(-2.63%)
Feb 23, 2024	1.120	1.140	1.110	1.140	35,639	-0.01(-0.87%)
Feb 22, 2024	1.250	1.250	1.090	1.150	275,947	-0.10(-8.00%)
Feb 21, 2024	1.290	1.300	1.200	1.250	147,048	+0.00(+0.00%)
Feb 20, 2024	1.280	1.299	1.210	1.250	90,046	+0.00(+0.00%)
Feb 16, 2024	1.310	1.310	1.200	1.250	145,770	+0.00(+0.00%)
Feb 15, 2024	1.300	1.330	1.220	1.250	232,958	-0.05(-3.85%)
Feb 14, 2024	1.250	1.340	1.200	1.300	383,980	+0.13(+11.11%)
Feb 13, 2024	0.9900	1.200	0.9800	1.170	404,919	+0.20(+20.62%)
Feb 12, 2024	1.010	1.020	0.9600	0.9700	212,083	-0.00(-0.21%)
Feb 09, 2024	0.9187	0.9839	0.8906	0.9720	180,407	+0.05(+5.84%)
Feb 08, 2024	0.9200	0.9200	0.8936	0.9184	55,557	+0.02(+2.78%)
Feb 07, 2024	0.9191	0.9199	0.8900	0.8936	81,627	-0.03(-2.87%)
Feb 06, 2024	0.9500	0.9500	0.8800	0.9200	108,311	+0.02(+1.74%)
Feb 05, 2024	0.9300	0.9500	0.8700	0.9043	128,389	-0.03(-3.60%)
Feb 02, 2024	0.9293	0.9381	0.9176	0.9381	73,044	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bionomics Limited - American Depository Shares (NQ: BNOX )

Historical Prices