Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1900 -0.0476 (-20.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0694	0.0694	0.0640	0.0683	3,004,266	+0.00(+0.44%)
Feb 28, 2024	0.0728	0.0728	0.0670	0.0680	5,287,477	+0.00(+0.00%)
Feb 27, 2024	0.0756	0.0756	0.0599	0.0680	16,174,030	-0.01(-16.36%)
Feb 26, 2024	0.0803	0.0840	0.0779	0.0813	3,954,870	+0.00(+1.25%)
Feb 23, 2024	0.0845	0.0845	0.0770	0.0803	5,411,518	-0.00(-0.37%)
Feb 22, 2024	0.0845	0.0845	0.0803	0.0806	5,250,835	-0.00(-2.54%)
Feb 21, 2024	0.0890	0.0892	0.0810	0.0827	5,552,030	-0.01(-6.13%)
Feb 20, 2024	0.0860	0.0905	0.0808	0.0881	9,463,082	+0.01(+6.02%)
Feb 16, 2024	0.0900	0.0900	0.0821	0.0831	10,868,169	-0.01(-8.68%)
Feb 15, 2024	0.0879	0.0936	0.0841	0.0910	11,187,716	+0.01(+6.68%)
Feb 14, 2024	0.0861	0.0960	0.0821	0.0853	7,665,577	-0.00(-2.96%)
Feb 13, 2024	0.0880	0.0980	0.0845	0.0879	8,836,928	-0.01(-9.38%)
Feb 12, 2024	0.1031	0.1099	0.0940	0.0970	13,435,431	-0.00(-4.90%)
Feb 09, 2024	0.1036	0.1369	0.0960	0.1020	27,993,824	-0.01(-6.42%)
Feb 08, 2024	0.0900	0.1093	0.0803	0.1090	23,229,376	+0.01(+7.18%)
Feb 07, 2024	0.1388	0.1520	0.0900	0.1017	40,860,752	-0.05(-31.00%)
Feb 06, 2024	0.2200	0.2200	0.1382	0.1474	4,726,903	-0.08(-34.49%)
Feb 05, 2024	0.2970	0.3103	0.1817	0.2250	3,767,348	-0.23(-50.11%)
Feb 02, 2024	0.4799	0.4799	0.4505	0.4510	32,384	-0.02(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

Historical Prices