Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movella Holdings Inc. - Common Stock (NQ: MVLA )

0.0529 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.4122	0.3410	0.3616	946,010	-0.04(-9.60%)
Feb 28, 2024	0.2500	0.4600	0.2500	0.4000	7,803,956	+0.15(+61.29%)
Feb 27, 2024	0.2552	0.2740	0.2322	0.2480	348,599	-0.01(-4.62%)
Feb 26, 2024	0.2956	0.3300	0.2350	0.2600	1,213,197	-0.05(-16.13%)
Feb 23, 2024	0.3101	0.3200	0.3020	0.3100	60,715	+0.00(+0.00%)
Feb 22, 2024	0.3200	0.3400	0.3000	0.3100	211,348	+0.01(+2.99%)
Feb 21, 2024	0.3359	0.3600	0.2900	0.3010	271,074	-0.05(-13.08%)
Feb 20, 2024	0.3500	0.3640	0.3333	0.3463	224,229	+0.02(+6.55%)
Feb 16, 2024	0.3700	0.3700	0.3180	0.3250	69,905	-0.01(-4.13%)
Feb 15, 2024	0.3500	0.3500	0.3242	0.3390	73,241	+0.01(+2.54%)
Feb 14, 2024	0.3300	0.3800	0.2999	0.3306	287,206	-0.01(-3.56%)
Feb 13, 2024	0.3448	0.3800	0.3300	0.3428	162,213	-0.01(-3.16%)
Feb 12, 2024	0.3800	0.3800	0.3495	0.3540	83,922	-0.00(-0.98%)
Feb 09, 2024	0.3500	0.3740	0.3375	0.3575	99,695	+0.03(+7.94%)
Feb 08, 2024	0.3650	0.3770	0.3312	0.3312	65,207	-0.01(-2.62%)
Feb 07, 2024	0.3670	0.3800	0.3401	0.3401	50,560	-0.01(-1.85%)
Feb 06, 2024	0.3870	0.3949	0.3462	0.3465	135,202	-0.03(-8.79%)
Feb 05, 2024	0.3700	0.3949	0.3650	0.3799	40,698	+0.01(+2.65%)
Feb 02, 2024	0.3675	0.3999	0.3675	0.3701	32,035	-0.01(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Movella Holdings Inc. - Common Stock (NQ: MVLA )

Historical Prices