Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.4299 +0.0439 (+11.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3600	0.3600	0.3300	0.3450	230,496	-0.01(-2.82%)
Feb 28, 2024	0.3511	0.4198	0.3126	0.3550	391,982	+0.00(+1.40%)
Feb 27, 2024	0.4200	0.4245	0.3500	0.3501	600,000	-0.07(-17.51%)
Feb 26, 2024	0.4200	0.4490	0.3940	0.4244	933,092	-0.01(-1.53%)
Feb 23, 2024	0.3192	0.4495	0.3060	0.4310	2,512,983	+0.13(+43.67%)
Feb 22, 2024	0.3500	0.3494	0.2900	0.3000	810,598	-0.04(-12.56%)
Feb 21, 2024	0.5000	0.5054	0.3200	0.3431	2,053,276	-0.16(-31.38%)
Feb 20, 2024	0.6192	0.6192	0.4827	0.5000	374,428	-0.10(-16.67%)
Feb 16, 2024	0.6200	0.6376	0.5721	0.6000	139,404	-0.02(-3.23%)
Feb 15, 2024	0.7000	0.7400	0.6010	0.6200	257,403	-0.13(-17.32%)
Feb 14, 2024	0.8740	0.9000	0.7151	0.7499	203,752	-0.12(-14.10%)
Feb 13, 2024	0.9000	0.9570	0.8600	0.8730	58,562	-0.01(-1.36%)
Feb 12, 2024	0.9900	0.9900	0.8692	0.8850	83,060	-0.09(-9.64%)
Feb 09, 2024	0.9700	0.9800	0.9400	0.9794	14,584	+0.01(+0.80%)
Feb 08, 2024	0.9400	0.9716	0.9399	0.9716	37,225	+0.02(+2.26%)
Feb 07, 2024	0.9400	0.9700	0.9400	0.9501	17,535	+0.00(+0.01%)
Feb 06, 2024	0.9500	0.9725	0.9200	0.9500	50,892	-0.02(-2.16%)
Feb 05, 2024	0.9900	1.037	0.9622	0.9710	41,885	-0.01(-0.94%)
Feb 02, 2024	1.010	1.010	0.9749	0.9802	72,309	-0.03(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

Historical Prices