Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.1730 -0.0125 (-6.74%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6103	0.6600	0.5920	0.6218	704,267	+0.00(+0.50%)
Feb 28, 2024	0.6500	0.6500	0.6100	0.6187	512,862	-0.02(-3.15%)
Feb 27, 2024	0.6400	0.6500	0.6220	0.6388	858,380	-0.01(-1.34%)
Feb 26, 2024	0.6500	0.7176	0.6250	0.6475	715,123	-0.00(-0.03%)
Feb 23, 2024	0.7100	0.7497	0.6400	0.6477	843,470	-0.09(-12.61%)
Feb 22, 2024	0.7800	0.7808	0.6900	0.7412	658,478	+0.01(+1.01%)
Feb 21, 2024	0.8388	0.8388	0.6978	0.7338	971,571	-0.06(-7.55%)
Feb 20, 2024	0.7800	0.8500	0.7700	0.7937	971,669	+0.01(+1.76%)
Feb 16, 2024	0.7400	0.8008	0.7300	0.7800	1,866,318	+0.05(+6.12%)
Feb 15, 2024	0.7000	0.7600	0.6900	0.7350	1,250,066	+0.06(+8.57%)
Feb 14, 2024	0.6422	0.7000	0.6422	0.6770	695,337	+0.06(+8.98%)
Feb 13, 2024	0.7100	0.7199	0.5905	0.6212	1,205,344	-0.11(-15.06%)
Feb 12, 2024	0.7000	0.7504	0.6983	0.7313	1,523,599	+0.05(+7.10%)
Feb 09, 2024	0.6900	0.6900	0.6400	0.6828	615,921	+0.02(+3.72%)
Feb 08, 2024	0.6500	0.6900	0.6221	0.6583	1,576,390	+0.03(+4.56%)
Feb 07, 2024	0.6068	0.6599	0.6000	0.6296	872,712	+0.02(+3.21%)
Feb 06, 2024	0.5925	0.6300	0.5507	0.6100	1,347,234	+0.03(+4.63%)
Feb 05, 2024	0.6300	0.6300	0.5830	0.5830	956,781	-0.03(-4.36%)
Feb 02, 2024	0.5583	0.6550	0.5534	0.6096	961,678	+0.06(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices