Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.210 +0.010 (+0.45%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4154	0.4389	0.4084	0.4272	955,681	-0.01(-3.19%)
Feb 27, 2020	0.4295	0.4671	0.3990	0.4412	1,180,410	-0.01(-2.08%)
Feb 26, 2020	0.4952	0.5023	0.4506	0.4506	1,826,358	-0.04(-8.57%)
Feb 25, 2020	0.5046	0.5281	0.4882	0.4929	1,356,974	-0.01(-1.41%)
Feb 24, 2020	0.5398	0.5398	0.4882	0.4999	2,840,501	-0.04(-8.19%)
Feb 21, 2020	0.5750	0.5844	0.5445	0.5445	709,411	-0.02(-4.13%)
Feb 20, 2020	0.5515	0.5868	0.5492	0.5680	1,026,768	+0.02(+3.42%)
Feb 19, 2020	0.5656	0.5774	0.5398	0.5492	1,481,767	-0.01(-2.50%)
Feb 18, 2020	0.5914	0.6102	0.5609	0.5633	2,213,560	-0.05(-8.05%)
Feb 14, 2020	0.5844	0.6126	0.5797	0.6126	1,234,759	+0.02(+3.57%)
Feb 13, 2020	0.5797	0.6102	0.5797	0.5914	951,161	-0.02(-3.82%)
Feb 12, 2020	0.6267	0.6572	0.5398	0.6149	6,074,647	-0.07(-10.27%)
Feb 11, 2020	0.6759	0.7041	0.6689	0.6853	2,285,622	+0.02(+2.46%)
Feb 10, 2020	0.6689	0.6924	0.6619	0.6689	840,983	+0.02(+2.52%)
Feb 07, 2020	0.6407	0.6642	0.6384	0.6525	556,025	+0.01(+1.09%)
Feb 06, 2020	0.6572	0.6642	0.6360	0.6454	469,238	-0.01(-2.14%)
Feb 05, 2020	0.6337	0.6689	0.6290	0.6595	535,910	+0.03(+4.07%)
Feb 04, 2020	0.6267	0.6384	0.6206	0.6337	331,889	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices