Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2140	0.2254	0.2053	0.2200	2,067,776	+0.01(+2.80%)
Feb 27, 2023	0.2605	0.3000	0.2100	0.2140	4,350,613	+0.01(+5.06%)
Feb 24, 2023	0.2050	0.2130	0.2010	0.2037	987,033	-0.00(-1.59%)
Feb 23, 2023	0.2458	0.2458	0.2010	0.2070	2,294,905	-0.04(-15.51%)
Feb 22, 2023	0.2187	0.2600	0.2106	0.2450	4,789,994	+0.02(+8.60%)
Feb 21, 2023	0.1880	0.2500	0.1880	0.2256	8,418,371	+0.03(+18.24%)
Feb 17, 2023	0.2036	0.2100	0.1800	0.1908	4,448,179	-0.02(-10.84%)
Feb 16, 2023	0.2131	0.2250	0.1920	0.2140	12,511,232	-0.03(-12.65%)
Feb 15, 2023	0.1469	0.3375	0.1360	0.2450	124,780,216	+0.11(+82.16%)
Feb 14, 2023	0.1801	0.1871	0.1303	0.1345	6,764,661	-0.06(-29.21%)
Feb 13, 2023	0.2300	0.2350	0.1816	0.1900	3,114,024	-0.05(-20.00%)
Feb 10, 2023	0.2400	0.2500	0.2310	0.2375	1,652,213	-0.02(-6.83%)
Feb 09, 2023	0.2723	0.2979	0.2500	0.2549	4,919,376	-0.05(-15.03%)
Feb 08, 2023	0.3900	0.4700	0.2270	0.3000	18,484,072	-0.57(-65.52%)
Feb 07, 2023	0.8900	0.9092	0.8503	0.8700	119,228	-0.02(-2.68%)
Feb 06, 2023	0.8600	0.9092	0.8500	0.8940	122,571	+0.02(+2.76%)
Feb 03, 2023	0.9100	0.9130	0.8404	0.8700	317,869	-0.01(-0.57%)
Feb 02, 2023	0.8609	0.9168	0.8609	0.8750	108,966	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices