Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.57 -0.76 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 27, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 26, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 25, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 22, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 21, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 20, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 19, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 18, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 15, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 14, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 13, 2002 1.007 1.056 0.8165 0.9979 618,387 -0.29(-22.79%)
Feb 11, 2002 1.294 1.325 1.292 1.292 7,644 -0.02(-1.42%)
Feb 08, 2002 1.306 1.367 1.285 1.311 110,641 -0.00(-0.09%)
Feb 07, 2002 1.348 1.392 1.312 1.312 7,242 -0.01(-0.85%)
Feb 06, 2002 1.292 1.379 1.285 1.324 32,589 +0.04(+2.80%)
Feb 05, 2002 1.404 1.429 1.287 1.287 94,146 -0.11(-8.16%)
Feb 04, 2002 1.423 1.427 1.396 1.402 36,612 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.