Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.074	7.107	6.905	6.931	579,524	-0.17(-2.36%)
Feb 25, 2005	7.150	7.165	7.046	7.099	649,504	-0.06(-0.79%)
Feb 24, 2005	6.975	7.210	6.947	7.155	1,062,176	+0.19(+2.75%)
Feb 23, 2005	6.974	7.062	6.925	6.964	556,540	-0.04(-0.59%)
Feb 22, 2005	7.016	7.049	6.980	7.005	609,004	-0.04(-0.62%)
Feb 18, 2005	6.961	7.061	6.960	7.049	267,112	+0.05(+0.73%)
Feb 17, 2005	7.062	7.121	6.990	6.997	997,632	-0.12(-1.67%)
Feb 16, 2005	7.125	7.250	7.059	7.116	971,508	-0.04(-0.63%)
Feb 15, 2005	7.150	7.181	7.125	7.161	681,348	+0.01(+0.09%)
Feb 14, 2005	7.169	7.210	7.121	7.155	284,828	-0.04(-0.62%)
Feb 11, 2005	7.088	7.232	7.069	7.200	410,584	+0.08(+1.19%)
Feb 10, 2005	7.169	7.169	7.054	7.115	350,768	-0.02(-0.32%)
Feb 09, 2005	7.185	7.219	7.124	7.138	364,368	-0.06(-0.82%)
Feb 08, 2005	7.159	7.242	7.045	7.196	1,086,620	+0.07(+1.00%)
Feb 07, 2005	7.055	7.147	7.055	7.125	470,696	+0.01(+0.09%)
Feb 04, 2005	7.125	7.147	7.062	7.119	570,680	-0.04(-0.63%)
Feb 03, 2005	7.170	7.250	7.131	7.164	491,696	-0.05(-0.69%)
Feb 02, 2005	7.170	7.279	7.165	7.214	698,740	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices