Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.200 -0.120 (-2.78%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.899	8.237	7.899	8.080	12,732	+0.22(+2.83%)
Feb 25, 2005	7.730	7.940	7.721	7.857	11,885	+0.13(+1.65%)
Feb 24, 2005	7.730	7.730	7.730	7.730	0	+0.00(+0.00%)
Feb 23, 2005	7.730	7.730	7.730	7.730	0	+0.00(+0.00%)
Feb 22, 2005	7.730	7.730	7.730	7.730	0	+0.00(+0.00%)
Feb 18, 2005	7.750	7.750	7.730	7.730	2,425	-0.02(-0.27%)
Feb 17, 2005	7.751	7.751	7.751	7.751	242	-0.08(-1.05%)
Feb 16, 2005	8.035	8.035	7.833	7.833	3,197	+0.10(+1.28%)
Feb 15, 2005	7.734	7.734	7.734	7.734	485	-0.09(-1.16%)
Feb 14, 2005	7.730	7.825	7.730	7.825	2,668	+0.09(+1.22%)
Feb 11, 2005	7.730	7.730	7.730	7.730	0	+0.00(+0.00%)
Feb 10, 2005	7.754	8.034	7.730	7.730	3,643	-0.02(-0.27%)
Feb 09, 2005	7.751	7.751	7.751	7.751	0	+0.00(+0.00%)
Feb 08, 2005	7.751	7.751	7.751	7.751	242	-0.08(-1.05%)
Feb 07, 2005	7.829	7.833	7.829	7.833	4,050	+0.16(+2.15%)
Feb 04, 2005	7.668	7.668	7.668	7.668	0	+0.00(+0.00%)
Feb 03, 2005	7.668	7.668	7.668	7.668	242	-0.16(-2.10%)
Feb 02, 2005	7.829	7.833	7.829	7.833	487	+0.21(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices