Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.570 +0.170 (+3.86%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.983	8.983	8.398	8.517	1,693	-0.04(-0.43%)
Feb 27, 2007	8.554	8.554	8.554	8.554	0	+0.00(+0.00%)
Feb 26, 2007	8.550	8.554	8.550	8.554	727	+0.10(+1.22%)
Feb 23, 2007	8.299	8.554	8.299	8.451	4,101	-0.09(-1.11%)
Feb 22, 2007	8.785	8.785	8.546	8.546	2,161	-0.20(-2.33%)
Feb 21, 2007	8.750	8.750	8.750	8.750	242	+0.00(+0.02%)
Feb 20, 2007	8.740	8.752	8.740	8.748	1,940	+0.01(+0.09%)
Feb 16, 2007	8.740	8.740	8.740	8.740	0	+0.00(+0.00%)
Feb 15, 2007	8.740	8.740	8.740	8.740	3,558	-0.06(-0.70%)
Feb 14, 2007	8.950	8.950	8.802	8.802	2,403	+0.07(+0.80%)
Feb 13, 2007	8.731	8.731	8.731	8.731	242	-0.06(-0.66%)
Feb 12, 2007	8.877	8.877	8.789	8.789	1,205	-0.18(-1.98%)
Feb 09, 2007	9.057	9.057	8.958	8.966	1,918	+0.00(+0.00%)
Feb 08, 2007	8.966	8.966	8.966	8.966	0	+0.00(+0.00%)
Feb 07, 2007	8.966	8.966	8.962	8.966	5,795	+0.10(+1.16%)
Feb 06, 2007	8.863	8.863	8.863	8.863	0	+0.00(+0.00%)
Feb 05, 2007	8.863	8.863	8.863	8.863	0	+0.00(+0.00%)
Feb 02, 2007	8.863	8.863	8.863	8.863	242	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices