Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.240 -0.080 (-1.85%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	4.671	4.671	4.671	4.671	0	+0.18(+4.04%)
Feb 25, 2009	4.489	4.489	4.489	4.489	970	+0.01(+0.32%)
Feb 24, 2009	4.475	4.475	4.475	4.475	242	+0.03(+0.70%)
Feb 23, 2009	4.432	4.617	4.432	4.444	7,005	+0.01(+0.28%)
Feb 20, 2009	4.597	4.597	4.432	4.432	4,123	-0.22(-4.70%)
Feb 19, 2009	4.498	4.650	4.498	4.650	5,571	+0.14(+3.11%)
Feb 18, 2009	4.510	4.510	4.510	4.510	485	-0.13(-2.84%)
Feb 13, 2009	4.737	4.642	4.642	4.642	42,692	-0.30(-6.01%)
Feb 10, 2009	4.939	4.939	4.939	4.939	0	+0.00(+0.00%)
Feb 09, 2009	4.939	4.939	4.939	4.939	242	+0.16(+3.36%)
Feb 06, 2009	4.741	4.778	4.741	4.778	3,638	-0.07(-1.36%)
Feb 05, 2009	4.844	4.844	4.461	4.844	727	+0.38(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices