Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.000	4.540	3.550	4.500	760,100	+0.15(+3.45%)
Feb 27, 2020	5.340	5.340	4.200	4.350	979,688	-1.20(-21.62%)
Feb 26, 2020	4.590	5.880	4.580	5.550	1,541,154	+1.04(+23.06%)
Feb 25, 2020	5.520	6.490	3.860	4.510	3,859,270	-0.80(-15.07%)
Feb 24, 2020	4.000	5.350	3.850	5.310	1,796,884	+1.06(+24.94%)
Feb 21, 2020	4.410	4.500	3.800	4.250	1,011,000	-0.11(-2.52%)
Feb 20, 2020	3.690	4.500	3.650	4.360	1,778,237	+0.73(+19.94%)
Feb 19, 2020	3.300	3.650	3.259	3.635	781,798	+0.41(+12.89%)
Feb 18, 2020	2.990	3.260	2.910	3.220	873,353	+0.32(+11.03%)
Feb 14, 2020	2.970	2.990	2.800	2.900	690,300	-0.31(-9.66%)
Feb 13, 2020	3.280	3.380	3.140	3.210	1,197,413	+0.10(+3.22%)
Feb 12, 2020	2.950	3.190	2.910	3.110	882,907	+0.30(+10.68%)
Feb 11, 2020	3.010	3.010	2.800	2.810	68,414	-0.14(-4.75%)
Feb 10, 2020	2.940	3.001	2.930	2.950	145,414	+0.04(+1.37%)
Feb 07, 2020	2.920	3.000	2.825	2.910	186,100	+0.01(+0.34%)
Feb 06, 2020	2.630	2.905	2.630	2.900	322,041	+0.25(+9.43%)
Feb 05, 2020	2.580	2.780	2.510	2.650	187,924	+0.07(+2.71%)
Feb 04, 2020	2.320	2.590	2.312	2.580	159,335	+0.28(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices