Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0500	0.0500	0.0500	3,518	+0.00(+0.00%)
Feb 28, 2024	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Feb 27, 2024	0.0500	0.0500	0.0500	0.0500	101,200	-0.00(-9.09%)
Feb 26, 2024	0.0500	0.0550	0.0500	0.0550	10,100	+0.00(+10.00%)
Feb 22, 2024				0.0500	0	+0.00(+0.00%)
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	64,250	+0.00(+0.00%)
Feb 16, 2024				0.0500	0	+0.00(+0.00%)
Feb 15, 2024	0.0500	0.0500	0.0450	0.0500	158,000	-0.00(-9.09%)
Feb 14, 2024	0.0550	0.0550	0.0550	0.0550	23,000	+0.00(+10.00%)
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	41,000	+0.00(+0.00%)
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	145,225	+0.00(+0.00%)
Feb 09, 2024	0.0500	0.0500	0.0500	0.0500	12,300	+0.00(+0.00%)
Feb 08, 2024	0.0550	0.0550	0.0500	0.0500	268,468	-0.00(-9.09%)
Feb 07, 2024	0.0550	0.0550	0.0550	0.0550	4,850	+0.00(+0.00%)
Feb 06, 2024	0.0550	0.0550	0.0550	0.0550	11,321	+0.00(+0.00%)
Feb 05, 2024	0.0550	0.0550	0.0550	0.0550	29,422	+0.00(+0.00%)
Feb 02, 2024	0.0550	0.0550	0.0550	0.0550	48,150	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Black Iron Inc (TSX: BKI )

Historical Prices