Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1500	0.1500	0.1400	0.1500	68,813	+0.01(+3.45%)
Feb 28, 2024	0.1350	0.1450	0.1350	0.1450	128,767	+0.01(+7.41%)
Feb 27, 2024	0.1400	0.1400	0.1350	0.1350	578,283	-0.01(-3.57%)
Feb 26, 2024	0.1500	0.1500	0.1400	0.1400	594,705	-0.00(-3.45%)
Feb 23, 2024	0.1500	0.1500	0.1450	0.1450	89,786	+0.00(+0.00%)
Feb 22, 2024	0.1450	0.1450	0.1400	0.1450	559,000	+0.00(+3.57%)
Feb 21, 2024	0.1450	0.1500	0.1400	0.1400	864,811	-0.01(-5.08%)
Feb 20, 2024	0.1500	0.1500	0.1450	0.1475	527,654	+0.00(+1.72%)
Feb 16, 2024				0.1450	0	+0.00(+3.57%)
Feb 15, 2024	0.1250	0.1400	0.1250	0.1400	1,763,818	+0.00(+0.00%)
Feb 14, 2024	0.1350	0.1400	0.1350	0.1400	96,449	+0.01(+3.70%)
Feb 13, 2024	0.1400	0.1400	0.1300	0.1350	680,127	-0.01(-3.57%)
Feb 12, 2024	0.1400	0.1450	0.1350	0.1400	1,120,743	+0.00(+0.00%)
Feb 09, 2024	0.1450	0.1450	0.1400	0.1400	10,931	+0.00(+0.00%)
Feb 08, 2024	0.1400	0.1400	0.1400	0.1400	94,500	+0.00(+0.00%)
Feb 07, 2024	0.1500	0.1500	0.1400	0.1400	143,633	-0.01(-6.67%)
Feb 06, 2024	0.1400	0.1500	0.1400	0.1500	47,834	+0.01(+3.45%)
Feb 05, 2024	0.1500	0.1500	0.1450	0.1450	278,162	-0.01(-3.33%)
Feb 02, 2024	0.1450	0.1500	0.1450	0.1500	137,673	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (TSX: TLO )

Historical Prices