Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0200	0.0250	0.0200	0.0250	14,000	+0.00(+0.00%)
Feb 28, 2024	0.0150	0.0250	0.0150	0.0250	88,829	+0.01(+25.00%)
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	118,511	+0.00(+0.00%)
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	6,970	+0.00(+0.00%)
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	38,267	+0.01(+33.33%)
Feb 22, 2024	0.0200	0.0200	0.0150	0.0150	201,600	-0.01(-25.00%)
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	224,749	+0.00(+0.00%)
Feb 20, 2024	0.0200	0.0200	0.0200	0.0200	994,000	-0.01(-20.00%)
Feb 16, 2024				0.0250	0	+0.00(+0.00%)
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	19,108	+0.01(+25.00%)
Feb 14, 2024	0.0250	0.0250	0.0200	0.0200	174,850	-0.01(-20.00%)
Feb 13, 2024	0.0300	0.0300	0.0250	0.0250	27,000	+0.00(+0.00%)
Feb 12, 2024	0.0250	0.0300	0.0250	0.0250	24,000	-0.00(-16.67%)
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Feb 08, 2024	0.0250	0.0250	0.0250	0.0250	99,000	+0.00(+0.00%)
Feb 07, 2024	0.0250	0.0300	0.0250	0.0250	33,271	+0.00(+0.00%)
Feb 06, 2024	0.0250	0.0250	0.0250	0.0250	71,000	+0.00(+0.00%)
Feb 05, 2024	0.0250	0.0250	0.0250	0.0250	66,500	-0.00(-16.67%)
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	2,136	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canada Rare Earth Corp (TSV: LL )

Historical Prices