Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.350 -0.150 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2700	0.2800	0.2700	0.2800	185,649	+0.01(+1.82%)
Feb 28, 2024	0.2750	0.2750	0.2700	0.2750	201,916	+0.00(+0.00%)
Feb 27, 2024	0.2700	0.2750	0.2650	0.2750	271,733	+0.01(+3.77%)
Feb 26, 2024	0.2750	0.2750	0.2650	0.2650	215,866	-0.01(-1.85%)
Feb 23, 2024	0.2750	0.2800	0.2700	0.2700	321,557	-0.01(-3.57%)
Feb 22, 2024	0.2800	0.2800	0.2750	0.2800	183,377	-0.00(-1.75%)
Feb 21, 2024	0.2800	0.2850	0.2800	0.2850	293,902	-0.01(-1.72%)
Feb 20, 2024	0.2900	0.2900	0.2850	0.2900	220,920	+0.00(+0.00%)
Feb 16, 2024				0.2900	0	+0.00(+0.00%)
Feb 15, 2024	0.2800	0.2950	0.2800	0.2900	236,990	+0.01(+3.57%)
Feb 14, 2024	0.2750	0.2800	0.2700	0.2800	114,477	+0.01(+1.82%)
Feb 13, 2024	0.2850	0.2850	0.2700	0.2750	512,153	-0.01(-1.79%)
Feb 12, 2024	0.2850	0.2850	0.2800	0.2800	139,809	-0.00(-1.75%)
Feb 09, 2024	0.2800	0.2850	0.2800	0.2850	161,009	+0.00(+0.00%)
Feb 08, 2024	0.2900	0.2900	0.2800	0.2850	70,921	+0.00(+0.00%)
Feb 07, 2024	0.2800	0.2850	0.2800	0.2850	498,426	+0.00(+0.00%)
Feb 06, 2024	0.2850	0.2950	0.2850	0.2850	257,820	-0.01(-1.72%)
Feb 05, 2024	0.2950	0.3000	0.2800	0.2900	319,408	-0.01(-1.69%)
Feb 02, 2024	0.2900	0.3100	0.2850	0.2950	527,952	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abrasilver Resource Corp (TSV: ABRA )

Historical Prices