Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1750	0.1750	0.1700	0.1700	86,000	-0.00(-2.86%)
Feb 27, 2017	0.1750	0.1850	0.1700	0.1750	199,800	+0.00(+0.00%)
Feb 24, 2017	0.1750	0.1800	0.1750	0.1750	140,000	+0.00(+0.00%)
Feb 23, 2017	0.1800	0.1800	0.1750	0.1750	37,900	+0.00(+0.00%)
Feb 22, 2017	0.1750	0.1750	0.1750	0.1750	215,000	+0.00(+2.94%)
Feb 21, 2017	0.1800	0.1800	0.1700	0.1700	60,500	-0.01(-5.56%)
Feb 17, 2017		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Feb 16, 2017	0.1700	0.1700	0.1600	0.1600	128,753	-0.01(-8.57%)
Feb 15, 2017	0.1700	0.1800	0.1700	0.1750	72,335	+0.00(+2.94%)
Feb 14, 2017	0.1850	0.1850	0.1650	0.1700	113,350	-0.01(-5.56%)
Feb 13, 2017	0.1700	0.1900	0.1700	0.1800	260,069	+0.01(+9.09%)
Feb 10, 2017	0.1600	0.1700	0.1600	0.1650	105,100	+0.01(+6.45%)
Feb 09, 2017	0.1600	0.1600	0.1500	0.1550	136,500	-0.01(-3.13%)
Feb 08, 2017	0.1550	0.1650	0.1550	0.1600	221,100	+0.01(+3.23%)
Feb 07, 2017	0.1600	0.1600	0.1550	0.1550	140,320	-0.01(-3.13%)
Feb 06, 2017	0.1500	0.1600	0.1450	0.1600	704,191	+0.01(+6.67%)
Feb 03, 2017	0.1500	0.1500	0.1500	0.1500	135,800	+0.00(+0.00%)
Feb 02, 2017	0.1500	0.1500	0.1400	0.1500	261,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices