Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0800	0.0800	0.0450	0.0500	1,607,341	-0.02(-33.33%)
Feb 28, 2024	0.0700	0.0950	0.0650	0.0750	2,466,958	+0.01(+25.00%)
Feb 27, 2024	0.0500	0.0600	0.0500	0.0600	535,667	+0.01(+33.33%)
Feb 26, 2024	0.0450	0.0450	0.0450	0.0450	81,241	-0.01(-10.00%)
Feb 22, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Feb 20, 2024	0.0450	0.0500	0.0450	0.0500	44,915	+0.00(+0.00%)
Feb 15, 2024				0.0500	0	+0.00(+0.00%)
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	460,000	+0.00(+0.00%)
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	30,500	+0.00(+0.00%)
Feb 12, 2024	0.0550	0.0550	0.0500	0.0500	8,000	-0.00(-9.09%)
Feb 09, 2024	0.0550	0.0600	0.0550	0.0550	5,000	+0.00(+0.00%)
Feb 08, 2024	0.0550	0.0700	0.0550	0.0550	42,533	-0.00(-8.33%)
Feb 07, 2024	0.0550	0.0650	0.0550	0.0600	216,000	+0.01(+20.00%)
Feb 06, 2024	0.0500	0.0600	0.0500	0.0500	76,056	+0.00(+0.00%)
Feb 05, 2024	0.0600	0.0600	0.0500	0.0500	121,000	+0.00(+0.00%)
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	63,797	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plantfuel Life Inc (CSE: FUEL )

Historical Prices