Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 26, 2021	1428	1433	1422	1424	-8.08(-0.56%)
Feb 25, 2021	1437	1437	1433	1433	-6.06(-0.42%)
Feb 24, 2021	1437	1439	1414	1439	+4.04(+0.28%)
Feb 23, 2021	1428	1443	1428	1435	+10.10(+0.71%)
Feb 22, 2021	1433	1435	1424	1424	-8.08(-0.56%)
Feb 19, 2021	1445	1445	1428	1433	-16.15(-1.11%)
Feb 18, 2021	1418	1449	1418	1449	+40.38(+2.87%)
Feb 17, 2021	1422	1426	1408	1408	-10.10(-0.71%)
Feb 16, 2021	1433	1433	1416	1418	+2.02(+0.14%)
Feb 12, 2021	1416	1416	1416	1416	-2.02(-0.14%)
Feb 11, 2021	1402	1422	1402	1418	+18.18(+1.30%)
Feb 10, 2021	1406	1406	1400	1400	-12.12(-0.86%)
Feb 09, 2021	1408	1412	1406	1412	+4.04(+0.29%)
Feb 08, 2021	1408	1422	1408	1408	-6.06(-0.43%)
Feb 05, 2021	1426	1426	1412	1414	+0.00(+0.00%)
Feb 04, 2021	1412	1426	1404	1414	+2.02(+0.14%)
Feb 03, 2021	1406	1422	1406	1412	+8.08(+0.58%)
Feb 02, 2021	1408	1412	1404	1404	-8.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices