Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Feb 28, 2018	10437	10437	10287	-337.70(-3.18%)
Feb 27, 2018	10710	10710	10625	+266.00(+2.57%)
Feb 26, 2018	10351	10351	10359	+730.39(+7.59%)
Feb 25, 2018	9670	9670	9629	-36.39(-0.38%)
Feb 24, 2018	9959	9959	9665	-494.00(-4.86%)
Feb 23, 2018	9959	9959	10159	+219.00(+2.20%)
Feb 22, 2018	9959	9959	9940	-512.00(-4.90%)
Feb 21, 2018	10385	10385	10452	-851.30(-7.53%)
Feb 20, 2018	11395	11395	11303	+185.30(+1.67%)
Feb 19, 2018	11089	11089	11118	+709.20(+6.81%)
Feb 18, 2018	10594	10594	10409	-675.20(-6.09%)
Feb 17, 2018			11084	+906.00(+8.90%)
Feb 16, 2018			10178	+94.80(+0.94%)
Feb 15, 2018	10073	10073	10083	+671.90(+7.14%)
Feb 14, 2018	9430	9430	9411	+921.29(+10.85%)
Feb 13, 2018	8530	8530	8490	-439.98(-4.93%)
Feb 12, 2018	8870	8870	8930	+849.98(+10.52%)
Feb 11, 2018	8299	8299	8080	-430.00(-5.05%)
Feb 10, 2018	8179	8179	8510	-109.32(-1.27%)
Feb 09, 2018	8179	8179	8619	+346.67(+4.19%)
Feb 08, 2018	8179	8179	8273	+618.76(+8.08%)
Feb 07, 2018	7879	7879	7654	-41.11(-0.53%)
Feb 06, 2018	7648	7648	7695	+884.12(+12.98%)
Feb 05, 2018	6835	6835	6811	-1509.11(-18.14%)
Feb 04, 2018	8398	8398	8320	-767.45(-8.45%)
Feb 03, 2018	8940	8940	9087	+276.54(+3.14%)
Feb 02, 2018	8940	8940	8811	-269.10(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices