Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Composite (DC: BITCOMP )

70,461.00 +136.00 (+0.19%)
Streaming Realtime Price Updated: 7:27 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 3898 3755 3789 0 -3.45(-0.09%)
Feb 27, 2019 3823 3658 3793 0 -2.07(-0.05%)
Feb 26, 2019 3830 3760 3795 0 -35.08(-0.92%)
Feb 25, 2019 3862 3725 3830 0 +71.88(+1.91%)
Feb 24, 2019 4190 3714 3758 0 -349.97(-8.52%)
Feb 23, 2019 4158 3906 4108 0 +159.18(+4.03%)
Feb 22, 2019 3957 3883 3949 0 +57.43(+1.48%)
Feb 21, 2019 3990 3866 3891 0 -38.70(-0.98%)
Feb 20, 2019 3968 3861 3930 0 +34.29(+0.88%)
Feb 19, 2019 4000 3840 3896 0 +33.92(+0.88%)
Feb 18, 2019 3916 3613 3862 0 +248.96(+6.89%)
Feb 17, 2019 3663 3554 3613 0 +29.28(+0.82%)
Feb 16, 2019 3609 3562 3584 0 +18.86(+0.53%)
Feb 15, 2019 3621 3545 3565 0 +3.43(+0.10%)
Feb 14, 2019 3591 3531 3561 0 -11.99(-0.34%)
Feb 13, 2019 3630 3541 3573 0 -13.83(-0.39%)
Feb 12, 2019 3620 3548 3587 0 -5.15(-0.14%)
Feb 11, 2019 3653 3579 3592 0 -54.56(-1.50%)
Feb 10, 2019 3662 3576 3647 0 +27.70(+0.77%)
Feb 09, 2019 3640 3590 3619 0 +8.44(+0.23%)
Feb 08, 2019 3711 3338 3611 0 +250.72(+7.46%)
Feb 07, 2019 3383 3350 3360 0 -8.58(-0.25%)
Feb 06, 2019 3446 3329 3369 0 -54.84(-1.60%)
Feb 05, 2019 3435 3396 3424 0 +11.35(+0.33%)
Feb 04, 2019 3439 3395 3412 0 -5.36(-0.16%)
Feb 03, 2019 3485 3385 3418 0 -34.43(-1.00%)
Feb 02, 2019 3455 3406 3452 0 -1.93(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.