Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.089 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 7:08 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.100 1.105 1.095 1.102 165,477 +0.00(+0.21%)
Feb 27, 2020 1.100 1.100 1.100 1.100 8,223 +0.01(+1.11%)
Feb 26, 2020 1.088 1.088 1.087 1.088 5,828 +0.00(+0.02%)
Feb 25, 2020 1.088 1.088 1.088 1.088 4,980 +0.00(+0.23%)
Feb 24, 2020 1.085 1.085 1.085 0 +0.00(+0.14%)
Feb 23, 2020 1.083 1.084 1.081 1.084 5,376 -0.00(-0.06%)
Feb 21, 2020 1.078 1.086 1.078 1.085 128,527 +0.01(+0.53%)
Feb 20, 2020 1.078 1.079 1.078 1.079 5,252 -0.00(-0.18%)
Feb 19, 2020 1.080 1.081 1.080 1.081 5,192 +0.00(+0.12%)
Feb 18, 2020 1.079 1.079 1.078 1.079 5,574 -0.00(-0.38%)
Feb 17, 2020 1.083 1.084 1.083 1.084 4,837 -0.00(-0.03%)
Feb 16, 2020 1.084 1.084 1.083 1.084 2,385 +0.00(+0.08%)
Feb 14, 2020 1.084 1.086 1.083 1.083 111,450 -0.00(-0.09%)
Feb 13, 2020 1.084 1.084 1.083 1.084 3,408 -0.00(-0.30%)
Feb 12, 2020 1.087 1.087 1.087 1.087 6,045 -0.00(-0.43%)
Feb 11, 2020 1.091 1.092 1.090 1.092 4,278 +0.00(+0.06%)
Feb 10, 2020 1.091 1.091 1.091 1.091 4,987 -0.00(-0.30%)
Feb 09, 2020 1.095 1.095 1.094 1.094 1,022 +0.00(+0.01%)
Feb 07, 2020 1.098 1.098 1.094 1.094 128,083 -0.00(-0.34%)
Feb 06, 2020 1.098 1.098 1.097 1.098 3,900 -0.00(-0.17%)
Feb 05, 2020 1.100 1.100 1.100 1.100 3,180 -0.00(-0.42%)
Feb 04, 2020 1.104 1.105 1.103 1.105 4,866 -0.00(-0.15%)
Feb 03, 2020 1.106 1.106 1.105 1.106 4,409 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.