Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.819 HKD +0.001 (+0.01%)

Streaming Realtime Price Updated: 6:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.850	7.852	7.849	7.850	390	+0.00(+0.01%)
Feb 27, 2019	7.849	7.850	7.849	7.849	378	+0.00(+0.00%)
Feb 26, 2019	7.849	7.849	7.849	7.849	302	-0.00(-0.00%)
Feb 25, 2019	7.848	7.849	7.848	7.849	395	+0.00(+0.02%)
Feb 24, 2019	7.847	7.848	7.847	7.848	206	-0.00(-0.00%)
Feb 22, 2019	7.847	7.849	7.847	7.848	6,854	+0.00(+0.01%)
Feb 21, 2019	7.847	7.848	7.847	7.847	403	-0.00(-0.03%)
Feb 20, 2019	7.849	7.850	7.849	7.849	262	+0.00(+0.01%)
Feb 19, 2019	7.848	7.849	7.848	7.849	418	+0.00(+0.01%)
Feb 18, 2019	7.847	7.848	7.847	7.848	356	-0.00(-0.01%)
Feb 17, 2019	7.848	7.848	7.848	7.848	111	+0.00(+0.01%)
Feb 15, 2019	7.847	7.849	7.846	7.848	7,612	+0.00(+0.00%)
Feb 14, 2019	7.847	7.848	7.846	7.848	677	-0.00(-0.00%)
Feb 13, 2019	7.848	7.849	7.848	7.848	420	-0.00(-0.01%)
Feb 12, 2019	7.848	7.849	7.848	7.848	345	+0.00(+0.01%)
Feb 11, 2019	7.847	7.848	7.847	7.847	370	+0.00(+0.01%)
Feb 10, 2019	7.846	7.847	7.846	7.847	144	-0.00(-0.00%)
Feb 08, 2019	7.847	7.851	7.845	7.847	7,904	-0.00(-0.01%)
Feb 07, 2019	7.847	7.851	7.847	7.848	347	+0.00(+0.02%)
Feb 06, 2019	7.846	7.848	7.846	7.846	487	+0.00(+0.01%)
Feb 05, 2019	7.845	7.846	7.845	7.845	464	-0.00(-0.01%)
Feb 04, 2019	7.846	7.847	7.846	7.846	545	-0.00(-0.01%)
Feb 03, 2019	7.846	7.847	7.846	7.847	226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

Historical Prices