Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.757 ILS +0.029 (+0.78%)

Streaming Realtime Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	Close	Volume	Change (%)
Feb 28, 2022	3.232	3.205	408	-0.03(-0.85%)
Feb 25, 2022		3.232	0	-0.04(-1.24%)
Feb 24, 2022	3.232	3.273	445	+0.04(+1.33%)
Feb 23, 2022	3.227	3.230	593	+0.00(+0.08%)
Feb 22, 2022	3.214	3.227	512	+0.01(+0.43%)
Feb 21, 2022	3.201	3.214	491	+0.01(+0.40%)
Feb 18, 2022		3.201	0	-0.01(-0.23%)
Feb 17, 2022	3.189	3.208	534	+0.02(+0.58%)
Feb 16, 2022	3.220	3.189	483	-0.03(-0.95%)
Feb 15, 2022	3.261	3.220	471	-0.04(-1.27%)
Feb 14, 2022	3.234	3.261	512	+0.03(+0.83%)
Feb 11, 2022		3.234	0	+0.02(+0.54%)
Feb 10, 2022	3.207	3.217	498	+0.01(+0.29%)
Feb 09, 2022	3.218	3.208	482	-0.01(-0.33%)
Feb 08, 2022	3.191	3.218	542	+0.03(+0.86%)
Feb 07, 2022		3.191	0	-0.02(-0.50%)
Feb 04, 2022		3.207	0	+0.04(+1.23%)
Feb 02, 2022	3.168	3.168	486	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices