Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,040.12 EUR +33.55 (+0.42%)
Daily Price Updated: 12:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5205 5247 5205 5241 0 +15.18(+0.29%)
Feb 27, 2019 5218 5237 5212 5225 0 -13.37(-0.26%)
Feb 26, 2019 5213 5248 5197 5239 0 +6.87(+0.13%)
Feb 25, 2019 5228 5242 5219 5232 0 +16.00(+0.31%)
Feb 22, 2019 5191 5227 5190 5216 0 +19.74(+0.38%)
Feb 21, 2019 5200 5206 5181 5196 0 +0.16(+0.00%)
Feb 20, 2019 5169 5203 5159 5196 0 +35.43(+0.69%)
Feb 19, 2019 5162 5176 5137 5161 0 -8.02(-0.16%)
Feb 18, 2019 5149 5171 5148 5169 0 +15.35(+0.30%)
Feb 15, 2019 5062 5165 5060 5153 0 +90.67(+1.79%)
Feb 14, 2019 5118 5118 5063 5063 0 -11.75(-0.23%)
Feb 13, 2019 5072 5092 5062 5074 0 +17.92(+0.35%)
Feb 12, 2019 5052 5074 5040 5056 0 +41.88(+0.84%)
Feb 11, 2019 4988 5023 4986 5014 0 +52.83(+1.06%)
Feb 08, 2019 4981 5006 4946 4962 0 -23.92(-0.48%)
Feb 07, 2019 5076 5084 4986 4986 0 -93.49(-1.84%)
Feb 06, 2019 5061 5084 5058 5079 0 -4.29(-0.08%)
Feb 05, 2019 5010 5083 4998 5083 0 +83.15(+1.66%)
Feb 04, 2019 5014 5019 4971 5000 0 -19.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.