Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

903.61 EUR -1.97 (-0.22%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	541.44	543.65	531.18	539.38	-20.60(-3.68%)
Feb 27, 2020	569.97	573.60	552.70	559.98	-21.80(-3.75%)
Feb 26, 2020	577.81	583.60	565.29	581.78	-0.93(-0.16%)
Feb 25, 2020	596.58	597.56	581.52	582.71	-10.59(-1.78%)
Feb 24, 2020	601.82	602.99	588.40	593.30	-24.03(-3.89%)
Feb 21, 2020	619.59	621.85	613.20	617.33	-4.79(-0.77%)
Feb 20, 2020	628.88	629.16	622.12	622.12	-7.08(-1.13%)
Feb 19, 2020	627.47	629.48	627.25	629.20	+3.77(+0.60%)
Feb 18, 2020	623.10	626.68	622.76	625.43	-3.74(-0.59%)
Feb 17, 2020	630.56	632.12	627.04	629.17	-0.06(-0.01%)
Feb 14, 2020	629.14	630.55	627.49	629.23	+0.09(+0.01%)
Feb 13, 2020	626.70	629.14	621.98	629.14	+0.11(+0.02%)
Feb 12, 2020	624.79	629.03	624.52	629.03	+5.18(+0.83%)
Feb 11, 2020	621.52	625.20	621.52	623.85	+6.75(+1.09%)
Feb 10, 2020	615.03	617.10	614.06	617.10	+0.64(+0.10%)
Feb 07, 2020	616.75	617.94	614.07	616.46	-2.29(-0.37%)
Feb 06, 2020	617.29	619.20	616.99	618.75	+5.34(+0.87%)
Feb 05, 2020	604.27	615.47	604.00	613.41	+8.01(+1.32%)
Feb 04, 2020	596.26	605.52	596.09	605.40	+13.04(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices