Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

906.92 EUR +5.24 (+0.58%)

Daily Price Updated: 2:26 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2023	754.18	758.33	751.24	752.93	-4.06(-0.54%)
Feb 27, 2023	752.59	760.20	752.59	756.99	+10.58(+1.42%)
Feb 24, 2023	759.30	759.79	746.41	746.41	-9.31(-1.23%)
Feb 23, 2023	759.33	761.55	755.72	755.72	-0.91(-0.12%)
Feb 22, 2023	755.77	758.32	751.51	756.63	-1.03(-0.14%)
Feb 21, 2023	758.63	760.20	752.33	757.66	-7.38(-0.96%)
Feb 17, 2023	763.30	768.03	759.66	765.04	-6.65(-0.86%)
Feb 16, 2023	773.94	777.58	766.62	771.69	+1.96(+0.25%)
Feb 15, 2023	762.82	769.73	762.37	769.73	+6.76(+0.89%)
Feb 14, 2023	764.21	770.80	761.21	762.97	+0.33(+0.04%)
Feb 13, 2023	753.22	763.17	753.02	762.64	+10.42(+1.39%)
Feb 10, 2023	752.47	756.01	747.76	752.22	-4.83(-0.64%)
Feb 09, 2023	753.71	760.87	753.62	757.05	+8.65(+1.16%)
Feb 08, 2023	756.41	756.99	748.40	748.40	-4.69(-0.62%)
Feb 07, 2023	752.79	754.46	749.34	753.09	+0.69(+0.09%)
Feb 06, 2023	758.71	759.02	749.58	752.40	-11.46(-1.50%)
Feb 03, 2023	756.63	763.86	755.67	763.86	+5.25(+0.69%)
Feb 02, 2023	751.89	762.09	751.86	758.61	+10.93(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices