Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

120,767.19 -2131.61 (-1.73%)

Daily Price Updated: 5:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2006	38018	38804	37688	37822	+0.00(+0.00%)
Feb 27, 2006	38018	38804	37688	37822	-788.00(-2.04%)
Feb 25, 2006	38406	38610	38337	38610	+205.00(+0.53%)
Feb 24, 2006	38242	38522	37747	38405	+159.00(+0.42%)
Feb 23, 2006	38166	38633	38056	38246	+80.00(+0.21%)
Feb 22, 2006	38541	38978	38166	38166	-373.00(-0.97%)
Feb 21, 2006	38418	38678	38032	38539	+0.00(+0.00%)
Feb 20, 2006	38418	38678	38032	38539	+117.00(+0.30%)
Feb 18, 2006	38256	38642	38256	38422	+166.00(+0.43%)
Feb 17, 2006	37245	38268	37245	38256	+1017.00(+2.73%)
Feb 16, 2006	36629	37447	36422	37239	+612.00(+1.67%)
Feb 15, 2006	36117	36734	35891	36627	+513.00(+1.42%)
Feb 14, 2006	36975	37076	36114	36114	+0.00(+0.00%)
Feb 13, 2006	36975	37076	36114	36114	-861.00(-2.33%)
Feb 11, 2006	36886	37813	36633	36975	+93.00(+0.25%)
Feb 10, 2006	36501	37177	36501	36882	+383.00(+1.05%)
Feb 09, 2006	36553	36784	36183	36499	-63.00(-0.17%)
Feb 08, 2006	37320	37376	36556	36562	-759.00(-2.03%)
Feb 07, 2006	37262	37776	37229	37321	+0.00(+0.00%)
Feb 06, 2006	37262	37776	37229	37321	+59.00(+0.16%)
Feb 04, 2006	37304	37609	36526	37262	-42.00(-0.11%)
Feb 03, 2006	38482	38508	37237	37304	-1181.00(-3.07%)
Feb 02, 2006	38382	38500	37886	38485	+102.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices