Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,898.80 +1491.47 (+1.23%)
Daily Price Updated: 5:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 86939 87109 85535 85539 0 -1396.40(-1.61%)
Feb 27, 2018 87649 87839 86613 86935 0 -717.20(-0.82%)
Feb 26, 2018 87296 88318 87242 87653 0 +359.40(+0.41%)
Feb 25, 2018 86690 87345 86138 87293 0 +0.00(+0.00%)
Feb 24, 2018 86690 87345 86138 87293 0 +0.00(+0.00%)
Feb 23, 2018 86690 87345 86138 87293 0 +606.70(+0.70%)
Feb 22, 2018 86050 87159 86050 86686 0 +634.70(+0.74%)
Feb 21, 2018 85804 87358 85804 86052 0 +247.80(+0.29%)
Feb 20, 2018 84792 86290 84261 85804 0 +1011.30(+1.19%)
Feb 19, 2018 84525 84956 84525 84793 0 +268.10(+0.32%)
Feb 18, 2018 84291 84575 83824 84525 0 +0.00(+0.00%)
Feb 17, 2018 84291 84575 83824 84525 0 +0.00(+0.00%)
Feb 16, 2018 84291 84575 83824 84525 0 +234.00(+0.28%)
Feb 15, 2018 83551 84686 83551 84291 0 +747.80(+0.90%)
Feb 14, 2018 80902 83782 80902 83543 0 +2644.10(+3.27%)
Feb 13, 2018 81532 81897 79690 80899 0 +0.00(+0.00%)
Feb 12, 2018 81532 81897 79690 80899 0 +0.00(+0.00%)
Feb 11, 2018 81532 81897 79690 80899 0 +0.00(+0.00%)
Feb 10, 2018 81532 81897 79690 80899 0 +0.00(+0.00%)
Feb 09, 2018 81532 81897 79690 80899 0 -633.80(-0.78%)
Feb 08, 2018 82774 83501 81109 81532 0 -1234.20(-1.49%)
Feb 07, 2018 83894 84410 82548 82767 0 -1127.30(-1.34%)
Feb 06, 2018 81857 84162 80804 83894 0 +2032.90(+2.48%)
Feb 05, 2018 84040 84311 81861 81861 0 -2180.20(-2.59%)
Feb 04, 2018 85495 85495 83831 84041 0 +0.00(+0.00%)
Feb 03, 2018 85495 85495 83831 84041 0 +0.00(+0.00%)
Feb 02, 2018 85495 85495 83831 84041 0 -1453.90(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.