Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 590.14 597.12 576.66 577.57 47,576,100 -7.75(-1.32%)
Feb 27, 2001 585.16 588.92 580.59 585.32 44,898,600 +0.00(+0.00%)
Feb 26, 2001 585.16 588.92 580.59 585.32 0 +1.80(+0.31%)
Feb 24, 2001 579.97 590.49 579.45 583.52 40,076,500 +0.11(+0.02%)
Feb 23, 2001 589.30 589.30 571.72 583.41 43,489,100 -11.12(-1.87%)
Feb 22, 2001 605.49 605.49 594.45 594.53 43,914,800 -14.21(-2.33%)
Feb 21, 2001 595.77 609.36 593.17 608.74 49,856,800 +12.07(+2.02%)
Feb 20, 2001 595.66 597.76 588.91 596.67 31,428,000 +0.00(+0.00%)
Feb 19, 2001 595.66 597.76 588.91 596.67 0 -8.25(-1.36%)
Feb 17, 2001 605.47 611.54 604.27 604.92 31,952,500 +1.29(+0.21%)
Feb 16, 2001 611.26 612.26 602.41 603.63 35,976,400 -0.20(-0.03%)
Feb 15, 2001 594.93 607.59 592.32 603.83 41,323,400 +5.05(+0.84%)
Feb 14, 2001 603.15 605.35 594.41 598.78 33,673,000 -0.42(-0.07%)
Feb 13, 2001 587.62 602.90 584.37 599.20 31,892,300 +0.00(+0.00%)
Feb 12, 2001 587.62 602.90 584.37 599.20 0 +3.73(+0.63%)
Feb 10, 2001 588.36 598.97 581.49 595.47 37,456,400 +3.90(+0.66%)
Feb 09, 2001 577.12 591.66 577.12 591.57 28,224,300 +15.38(+2.67%)
Feb 08, 2001 584.93 584.93 574.44 576.19 32,272,000 -10.39(-1.77%)
Feb 07, 2001 577.25 587.23 573.52 586.58 32,630,200 +7.42(+1.28%)
Feb 06, 2001 594.91 595.47 575.58 579.16 35,407,400 +0.00(+0.00%)
Feb 05, 2001 594.91 595.47 575.58 579.16 0 -29.32(-4.82%)
Feb 03, 2001 614.51 616.67 602.13 608.48 34,528,900 -3.82(-0.62%)
Feb 02, 2001 606.49 620.78 605.42 612.30 39,600,600 -5.61(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.